Advanced Micro Devices (bStock

AMDB · 美元计价

$446.07

≈ ￥2944.06

0.49% ($2.17)

更新于 2026-11-08 01:25:03

24H 最高

$451.51

24H 最低

$434.03

今日开盘

$443.9

24H 成交量

$36.65万

流通市值

$653.55万

24H 涨跌额

($2.17)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	LISTALista DAO	$0.0748	$0.0759	$0.0739	$9.46万	$3,191.59万	0.40%
335	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
256	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
300	MRNABModerna (bStocks Tokenized Sto	$256.78	$266.28	$253.13	$37.08万	$221.85万	-2.55%
189	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
647	NFLXBNetflix (bStocks Tokenized Sto	$63.49	$64.11	$63.37	$3.92万	$224.14万	-0.97%
188	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
616	FIDABonfida	$0.01563	$0.01597	$0.01554	$6.02万	$1,540.83万	-1.64%
384	APEApeCoin	$0.1072	$0.1109	$0.1063	$24.55万	$283.15万	-3.16%
604	STEEM斯蒂姆币	$0.04799	$0.04855	$0.04758	$7.64万	$2,701.68万	-1.05%
490	EULEuler	$0.989	$1.04	$0.983	$15.58万	$2,370.57万	-4.07%
4	USD1USD1	$0.99911	$0.99975	$0.99809	$1.65亿	$34.65亿	0.09%
204	PROVESuccinct	$0.181	$0.1819	$0.1612	$62.54万	$3,527.77万	1.23%
49	CRCLBCircle Internet Group (bStocks	$67.34	$68.24	$66.12	$405.97万	$1.48亿	-0.12%
395	ARKMArkham	$0.1024	$0.1069	$0.1015	$23.19万	$7,297.10万	-3.49%
305	AMDBAdvanced Micro Devices (bStock	$446.07	$451.51	$434.03	$36.65万	$653.55万	0.49%
455	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
506	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,397.91万	-0.07%
91	ICPInternet Computer	$2.438	$2.50	$2.41	$169.18万	$13.53亿	-2.32%
311	ZBTZEROBASE	$0.0613	$0.0648	$0.0603	$35.60万	$1,979.66万	-4.67%