0G

0G · 美元计价

$0.1438

≈ ￥0.94908

-1.17% (-$0.00)

更新于 2026-11-10 20:40:02

24H 最高

$0.1472

24H 最低

$0.1412

今日开盘

$0.1455

24H 成交量

$44.83万

流通市值

$8,986.62万

24H 涨跌额

(-$0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.135791

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	LISTALista DAO	$0.0737	$0.077	$0.0725	$23.84万	$3,294.87万	-0.54%
393	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
306	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
207	MRNABModerna (bStocks Tokenized Sto	$270.63	$280.84	$254.06	$78.63万	$236.81万	4.62%
230	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
625	NFLXBNetflix (bStocks Tokenized Sto	$64.09	$64.15	$63.06	$8.90万	$224.91万	0.68%
227	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
366	FIDABonfida	$0.01538	$0.01597	$0.01514	$35.95万	$1,556.06万	-0.84%
185	APEApeCoin	$0.1007	$0.1059	$0.1005	$89.18万	$273.57万	-2.80%
610	STEEM斯蒂姆币	$0.0468	$0.04783	$0.0464	$9.99万	$2,687.68万	0.11%
437	EULEuler	$0.906	$0.943	$0.895	$25.75万	$2,262.00万	-3.00%
4	USD1USD1	$0.99927	$0.99971	$0.99853	$1.77亿	$33.52亿	-0.01%
563	PROVESuccinct	$0.1688	$0.1776	$0.1684	$13.14万	$3,451.40万	-4.25%
36	CRCLBCircle Internet Group (bStocks	$66.5	$69.81	$65.55	$1,345.59万	$1.54亿	0.79%
454	ARKMArkham	$0.0984	$0.1014	$0.0975	$24.55万	$7,188.40万	-0.41%
90	AMDBAdvanced Micro Devices (bStock	$505.37	$515.48	$463.01	$268.49万	$754.04万	8.50%
510	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
552	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,132.61万	-0.07%
104	ICPInternet Computer	$2.408	$2.45	$2.38	$229.18万	$13.62亿	0.29%
313	ZBTZEROBASE	$0.059	$0.0596	$0.0583	$45.27万	$1,939.32万	0.51%