实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.002318
49.07%
-
MITOMitosis
$0.00814
20.77%
-
ACTA链
$0.01091
14.36%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
METMeteora
$0.3051
9.79%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
USDCUSDC
成交额$6.57亿
-0.02%
-
BTC比特币
成交额$5.92亿
-0.31%
-
ETH以太坊
成交额$1.87亿
-0.00%
-
USD1USD1
成交额$1.66亿
0.08%
-
ZEC大零币
成交额$1.53亿
-7.54%
-
XRPXRP (瑞波币)
成交额$8,914.36万
-3.16%
-
SOLSolana
成交额$6,234.51万
-1.20%
-
ONEONEchain
成交额$3,740.50万
49.07%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0739 | $9.80万 | $3,191.59万 | -0.40% |
| 336 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 255 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$256.97 | $267.70 | $253.13 | $42.18万 | $221.85万 | -3.86% |
| 190 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 642 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.49 | $64.32 | $63.37 | $4.23万 | $224.14万 | -1.28% |
| 189 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 616 |
FIDABonfida
|
$0.01557 | $0.01597 | $0.01554 | $6.01万 | $1,540.83万 | -2.26% |
| 388 |
APEApeCoin
|
$0.1067 | $0.111 | $0.1063 | $24.58万 | $283.15万 | -3.87% |
| 606 |
STEEM斯蒂姆币
|
$0.04794 | $0.04858 | $0.04758 | $7.76万 | $2,701.68万 | -1.26% |
| 496 |
EULEuler
|
$0.986 | $1.04 | $0.983 | $15.34万 | $2,370.57万 | -4.37% |
| 4 |
USD1USD1
|
$0.99918 | $0.99975 | $0.99809 | $1.66亿 | $34.65亿 | 0.08% |
| 205 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1612 | $62.64万 | $3,527.77万 | 0.89% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$67.28 | $68.24 | $66.12 | $437.28万 | $1.48亿 | -0.18% |
| 398 |
ARKMArkham
|
$0.1018 | $0.1069 | $0.1015 | $23.30万 | $7,297.10万 | -4.41% |
| 289 |
AMDBAdvanced Micro Devices (bStock
|
$446.06 | $451.51 | $434.03 | $39.44万 | $653.55万 | 0.09% |
| 457 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,397.91万 | -0.07% |
| 92 |
ICPInternet Computer
|
$2.415 | $2.50 | $2.41 | $166.80万 | $13.53亿 | -3.25% |
| 327 |
ZBTZEROBASE
|
$0.0606 | $0.0648 | $0.0603 | $32.99万 | $1,979.66万 | -6.05% |
| 604 |
CHRChromia
|
$0.01506 | $0.01537 | $0.01502 | $7.87万 | $1,464.65万 | -1.31% |
| 660 |
PENGBPENGB
|
$41.59 | $43.38 | $41.50 | $3.03万 | — | -3.91% |
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 405 |
BREVBrevis
|
$0.0736 | $0.0756 | $0.073 | $22.99万 | $1,840.06万 | -1.74% |
| 228 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 412 |
YFIyearn.finance
|
$2010 | $2,039.00 | $1,983.00 | $22.26万 | $7,240.42万 | -0.10% |
| 386 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.46万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.246 | $0.2388 | $5.44万 | $2,241.66万 | -1.84% |
| 519 |
MEMEMEMETOON
|
$0.000398 | $0.000412 | $0.000398 | $13.69万 | $2,576.94万 | -3.40% |
| 586 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $8.63万 | $1,301.47万 | -0.46% |
| 396 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.73 | $14.23 | $13.41 | $23.43万 | $1,198.81万 | -1.79% |
| 206 |
1000CAT1000CAT
|
$0.001681 | $0.001773 | $0.001675 | $62.16万 | — | -1.06% |
| 489 |
FTTFTT
|
$0.2279 | $0.2402 | $0.2272 | $15.63万 | — | -1.56% |
| 202 |
PLUMEPlume
|
$0.01325 | $0.01388 | $0.01318 | $63.16万 | $9,006.33万 | -4.12% |
| 620 |
AEVOAevo
|
$0.01917 | $0.01975 | $0.01909 | $5.70万 | $1,784.15万 | -2.29% |
| 655 |
BANDBand
|
$0.1839 | $0.1867 | $0.1819 | $3.45万 | $3,393.76万 | -0.05% |
| 37 |
ACTA链
|
$0.01091 | $0.01205 | $0.0094 | $682.82万 | $186.76万 | 14.36% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.72万 | 4.69% |
| 262 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 176 |
TUTTutorial
|
$0.01702 | $0.01755 | $0.01676 | $75.76万 | $1,417.24万 | -0.70% |
| 401 |
CHZChiliz
|
$0.01134 | $0.0117 | $0.0113 | $23.25万 | $1.20亿 | -2.83% |
| 346 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 664 |
STXBSTXB
|
$464.47 | $469.35 | $449.95 | $2.87万 | — | 0.89% |
| 681 |
LLYBLLYB
|
$1356.54 | $1,374.41 | $1,350.01 | $1.57万 | — | -0.92% |
| 477 |
VTHOVeThor
|
$0.000528 | $0.000546 | $0.000526 | $16.28万 | $5,503.25万 | -2.94% |
| 298 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 243 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Pudgy Penguins - 币种排行
Pyth Network - BTC行情
Hyperliquid - 数字货币市值
Chainlink - 币种排行
CYBER - 以太坊ETH价格
LayerZero - 数字货币市值
Hedera - 币种排行
Bubblemaps - 比特币
莱特币 - 币种排行
Uniswap - 以太坊ETH价格
比特币 - BTC行情
World Liberty - 比特币
CYBER - 以太坊ETH价格
以太坊 - 加密货币行情
Ripple USD - 比特币
Hedera - BTC行情
Zilliqa - 币种排行
Quant - 比特币行情
Stacks - 加密货币行情
Quant - 币种排行
Tether Gold - 比特币行情
Gram - 加密货币行情
A链 - 币种排行
Raydium - BTC行情
Pyth Network - 加密货币行情
Wormhole - 以太坊ETH价格
牛来 - 比特币行情
恒星币 - BTC行情
PAX Gold - 以太坊ETH价格
Celestia - 数字货币市值
Internet - 以太坊ETH价格
Ether.fi - 比特币行情
恒星币 - 数字货币市值
Pudgy Penguins - 比特币
Zilliqa - 币种排行
PAX Gold - 比特币
POL - 数字货币市值
Ripple USD - 以太坊ETH价格
币安币 - 以太坊ETH价格