Opinion

OPN · 美元计价

$0.0364

≈ ￥0.24024

-1.09% (-$0.00)

更新于 2026-11-10 20:20:03

24H 最高

$0.0379

24H 最低

$0.0359

今日开盘

$0.0368

24H 成交量

$20.38万

流通市值

$690.15万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.034952

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	LISTALista DAO	$0.0737	$0.077	$0.0725	$23.78万	$3,294.87万	-0.14%
392	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
307	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
206	MRNABModerna (bStocks Tokenized Sto	$270.77	$280.84	$254.06	$78.90万	$236.81万	5.45%
230	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
626	NFLXBNetflix (bStocks Tokenized Sto	$63.72	$64.15	$63.06	$8.85万	$224.91万	0.08%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
366	FIDABonfida	$0.01539	$0.01597	$0.01514	$36.04万	$1,556.06万	-0.13%
185	APEApeCoin	$0.1008	$0.1059	$0.1005	$90.87万	$273.57万	-1.75%
607	STEEM斯蒂姆币	$0.04679	$0.04783	$0.0464	$10.34万	$2,687.68万	0.26%
437	EULEuler	$0.904	$0.943	$0.895	$26.07万	$2,262.00万	-2.80%
4	USD1USD1	$0.99957	$0.99971	$0.99853	$1.78亿	$33.52亿	0.05%
563	PROVESuccinct	$0.1687	$0.1776	$0.1684	$13.45万	$3,451.40万	-3.88%
36	CRCLBCircle Internet Group (bStocks	$66.76	$69.81	$65.55	$1,360.55万	$1.54亿	1.44%
449	ARKMArkham	$0.0986	$0.1014	$0.0975	$25.15万	$7,188.40万	0.31%
90	AMDBAdvanced Micro Devices (bStock	$505.44	$515.48	$463.01	$272.16万	$754.04万	7.61%
511	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
553	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,132.61万	-0.07%
102	ICPInternet Computer	$2.412	$2.45	$2.38	$242.80万	$13.62亿	1.01%
312	ZBTZEROBASE	$0.059	$0.0596	$0.0583	$45.81万	$1,939.32万	0.68%