OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-08 02:25:01

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	LISTALista DAO	$0.075	$0.0759	$0.0739	$9.06万	$3,191.59万	0.13%
333	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
252	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
323	MRNABModerna (bStocks Tokenized Sto	$257.69	$266.28	$253.13	$32.82万	$221.85万	-0.28%
183	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
649	NFLXBNetflix (bStocks Tokenized Sto	$63.54	$63.97	$63.37	$3.24万	$224.14万	-0.52%
182	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
611	FIDABonfida	$0.01568	$0.01597	$0.01554	$6.31万	$1,540.83万	-1.38%
381	APEApeCoin	$0.1075	$0.1109	$0.1063	$24.12万	$283.15万	-2.80%
596	STEEM斯蒂姆币	$0.04791	$0.04855	$0.04758	$7.61万	$2,701.68万	-1.03%
481	EULEuler	$0.989	$1.04	$0.983	$15.37万	$2,370.57万	-4.26%
4	USD1USD1	$0.99902	$0.99975	$0.9982	$1.68亿	$34.65亿	0.05%
200	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.19万	$3,527.77万	0.95%
55	CRCLBCircle Internet Group (bStocks	$67.43	$68.24	$66.73	$344.17万	$1.48亿	0.97%
397	ARKMArkham	$0.1022	$0.1069	$0.1015	$22.38万	$7,297.10万	-3.31%
336	AMDBAdvanced Micro Devices (bStock	$447.82	$451.51	$438.08	$30.06万	$653.55万	2.17%
445	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
495	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,397.91万	-0.07%
89	ICPInternet Computer	$2.442	$2.48	$2.41	$171.14万	$13.53亿	-1.13%
307	ZBTZEROBASE	$0.0614	$0.0648	$0.0603	$35.60万	$1,979.66万	-4.66%