Open Campus

EDU · 美元计价

$0.0438

≈ ￥0.28908

2.82% ($0.00)

更新于 2026-11-10 08:50:02

24H 最高

$0.0454

24H 最低

$0.0418

今日开盘

$0.0426

24H 成交量

$18.64万

流通市值

$3,865.33万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	LISTALista DAO	$0.0734	$0.077	$0.0709	$19.42万	$3,294.87万	1.66%
412	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
312	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
217	MRNABModerna (bStocks Tokenized Sto	$271.11	$280.84	$253.08	$75.66万	$236.81万	5.69%
235	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
656	NFLXBNetflix (bStocks Tokenized Sto	$63.79	$64.15	$63.06	$7.08万	$224.91万	0.79%
232	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
320	FIDABonfida	$0.01522	$0.01597	$0.01459	$45.85万	$1,556.06万	2.15%
179	APEApeCoin	$0.1023	$0.1059	$0.1002	$100.17万	$273.57万	-1.26%
580	STEEM斯蒂姆币	$0.04686	$0.04783	$0.04493	$14.52万	$2,687.68万	2.45%
398	EULEuler	$0.9	$0.943	$0.88	$32.61万	$2,262.00万	-2.70%
4	USD1USD1	$0.99895	$0.99967	$0.99847	$2.07亿	$33.52亿	0.02%
515	PROVESuccinct	$0.1697	$0.1794	$0.1693	$19.82万	$3,451.40万	-4.02%
30	CRCLBCircle Internet Group (bStocks	$67.84	$69.81	$64.55	$1,595.39万	$1.54亿	2.17%
333	ARKMArkham	$0.0978	$0.1014	$0.0928	$42.24万	$7,188.40万	2.09%
91	AMDBAdvanced Micro Devices (bStock	$511.37	$515.48	$440.90	$298.53万	$754.04万	13.29%
540	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,132.61万	-0.07%
90	ICPInternet Computer	$2.4	$2.45	$2.30	$300.55万	$13.62亿	1.57%
248	ZBTZEROBASE	$0.0585	$0.0596	$0.0563	$63.79万	$1,939.32万	1.21%