Movement

MOVE · 美元计价

$0.005918

≈ ￥0.039059

-0.94% (-$0.00)

更新于 2026-11-08 01:50:02

24H 最高

$0.006023

24H 最低

$0.005836

今日开盘

$0.005974

24H 成交量

$5.75万

流通市值

$2,723.91万

24H 涨跌额

(-$0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.00566928

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	LISTALista DAO	$0.0751	$0.0759	$0.0739	$9.26万	$3,191.59万	0.81%
332	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
256	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
314	MRNABModerna (bStocks Tokenized Sto	$257.44	$266.28	$253.13	$34.53万	$221.85万	-0.10%
187	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
645	NFLXBNetflix (bStocks Tokenized Sto	$63.52	$63.97	$63.37	$3.93万	$224.14万	-0.61%
184	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
614	FIDABonfida	$0.01561	$0.01597	$0.01554	$6.18万	$1,540.83万	-1.45%
382	APEApeCoin	$0.1072	$0.1109	$0.1063	$24.29万	$283.15万	-2.63%
596	STEEM斯蒂姆币	$0.04795	$0.04855	$0.04758	$7.65万	$2,701.68万	-0.70%
482	EULEuler	$0.99	$1.04	$0.983	$15.37万	$2,370.57万	-3.79%
4	USD1USD1	$0.99908	$0.99975	$0.99809	$1.71亿	$34.65亿	0.09%
203	PROVESuccinct	$0.181	$0.1819	$0.1612	$62.33万	$3,527.77万	1.40%
52	CRCLBCircle Internet Group (bStocks	$67.36	$68.24	$66.12	$380.01万	$1.48亿	1.61%
397	ARKMArkham	$0.1024	$0.1069	$0.1015	$22.88万	$7,297.10万	-3.12%
333	AMDBAdvanced Micro Devices (bStock	$446.78	$451.51	$434.03	$31.05万	$653.55万	2.49%
451	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,397.91万	-0.07%
90	ICPInternet Computer	$2.435	$2.48	$2.41	$168.37万	$13.53亿	-1.62%
304	ZBTZEROBASE	$0.0616	$0.0648	$0.0603	$36.17万	$1,979.66万	-3.90%