PENGB

PENGB · 美元计价

$41.73

≈ ￥275.418

-0.88% (-$0.37)

更新于 2026-11-08 04:05:02

24H 最高

$42.62

24H 最低

$41.50

今日开盘

$42.1

24H 成交量

$2.53万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	LISTALista DAO	$0.0741	$0.0759	$0.0739	$7.05万	$3,191.59万	-0.80%
328	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
252	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
396	MRNABModerna (bStocks Tokenized Sto	$257.67	$266.28	$253.13	$22.48万	$221.85万	-2.36%
181	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
651	NFLXBNetflix (bStocks Tokenized Sto	$63.49	$63.90	$63.37	$2.95万	$224.14万	-0.42%
180	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
608	FIDABonfida	$0.0155	$0.01595	$0.0155	$5.87万	$1,540.83万	-2.82%
393	APEApeCoin	$0.1069	$0.1104	$0.1063	$22.64万	$283.15万	-2.73%
594	STEEM斯蒂姆币	$0.04778	$0.04855	$0.04758	$7.47万	$2,701.68万	-0.91%
480	EULEuler	$0.98	$1.03	$0.978	$14.94万	$2,370.57万	-4.85%
4	USD1USD1	$0.99893	$0.99975	$0.9982	$1.42亿	$34.65亿	-0.03%
198	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.16万	$3,527.77万	1.51%
58	CRCLBCircle Internet Group (bStocks	$67.36	$68.24	$67.13	$284.83万	$1.48亿	-0.41%
414	ARKMArkham	$0.1015	$0.1065	$0.1013	$20.59万	$7,297.10万	-4.52%
394	AMDBAdvanced Micro Devices (bStock	$447.46	$451.51	$443.84	$22.57万	$653.55万	0.02%
436	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
490	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,397.91万	-0.07%
91	ICPInternet Computer	$2.434	$2.48	$2.41	$165.59万	$13.53亿	-1.46%
308	ZBTZEROBASE	$0.0612	$0.0648	$0.0603	$34.02万	$1,979.66万	-5.41%