Western Digital (bStocks Token

WDCB · 美元计价

$265.7

≈ ￥1753.62

1.24% ($3.26)

更新于 2026-11-08 03:40:02

24H 最高

$269.05

24H 最低

$261.88

今日开盘

$262.44

24H 成交量

$10.99万

流通市值

$176.64万

24H 涨跌额

($3.26)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$259.23

最低日期

2026-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	LISTALista DAO	$0.074	$0.0759	$0.0739	$7.08万	$3,191.59万	-0.40%
330	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
250	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
340	MRNABModerna (bStocks Tokenized Sto	$257.59	$266.28	$253.13	$29.12万	$221.85万	-1.98%
181	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
653	NFLXBNetflix (bStocks Tokenized Sto	$63.43	$63.90	$63.37	$2.98万	$224.14万	-0.66%
180	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
608	FIDABonfida	$0.0155	$0.01597	$0.0155	$6.14万	$1,540.83万	-2.58%
396	APEApeCoin	$0.1067	$0.1104	$0.1063	$22.68万	$283.15万	-2.74%
594	STEEM斯蒂姆币	$0.04758	$0.04855	$0.04758	$7.43万	$2,701.68万	-1.16%
479	EULEuler	$0.979	$1.03	$0.978	$15.04万	$2,370.57万	-4.58%
4	USD1USD1	$0.99892	$0.99975	$0.9982	$1.42亿	$34.65亿	-0.04%
198	PROVESuccinct	$0.181	$0.1819	$0.1612	$62.00万	$3,527.77万	1.34%
58	CRCLBCircle Internet Group (bStocks	$67.36	$68.24	$66.85	$312.46万	$1.48亿	0.54%
417	ARKMArkham	$0.1014	$0.1065	$0.1013	$20.57万	$7,297.10万	-4.16%
380	AMDBAdvanced Micro Devices (bStock	$447.55	$451.51	$443.84	$23.96万	$653.55万	0.66%
442	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
492	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,397.91万	-0.07%
90	ICPInternet Computer	$2.432	$2.48	$2.41	$166.70万	$13.53亿	-1.02%
308	ZBTZEROBASE	$0.061	$0.0648	$0.0603	$34.47万	$1,979.66万	-5.57%