SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$749.07

≈ ￥4943.86

0.06% ($0.48)

更新于 2026-11-10 22:55:02

24H 最高

$755.88

24H 最低

$747.53

今日开盘

$748.59

24H 成交量

$139.57万

流通市值

$2,487.65万

24H 涨跌额

($0.48)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	LISTALista DAO	$0.0745	$0.077	$0.0722	$27.77万	$3,294.87万	-1.46%
398	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
310	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
194	MRNABModerna (bStocks Tokenized Sto	$261.97	$280.84	$259.43	$87.03万	$236.81万	-0.64%
238	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
633	NFLXBNetflix (bStocks Tokenized Sto	$62.82	$64.18	$62.69	$8.85万	$224.91万	-1.30%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
479	FIDABonfida	$0.01552	$0.01581	$0.01513	$22.37万	$1,556.06万	-0.45%
187	APEApeCoin	$0.1025	$0.1059	$0.0996	$89.88万	$273.57万	-2.01%
626	STEEM斯蒂姆币	$0.04712	$0.04783	$0.04627	$9.55万	$2,687.68万	-0.25%
455	EULEuler	$0.919	$0.943	$0.895	$25.66万	$2,262.00万	-2.23%
4	USD1USD1	$0.99923	$0.99971	$0.99853	$1.80亿	$33.52亿	0.01%
556	PROVESuccinct	$0.17	$0.1776	$0.1671	$15.08万	$3,451.40万	-3.52%
35	CRCLBCircle Internet Group (bStocks	$67.09	$69.81	$64.50	$1,320.26万	$1.54亿	-1.05%
441	ARKMArkham	$0.0993	$0.1014	$0.0967	$27.01万	$7,188.40万	-0.30%
98	AMDBAdvanced Micro Devices (bStock	$525.13	$525.74	$482.36	$256.51万	$754.04万	8.21%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,132.61万	-0.07%
107	ICPInternet Computer	$2.418	$2.45	$2.37	$227.34万	$13.62亿	-0.29%
304	ZBTZEROBASE	$0.0602	$0.0602	$0.0583	$48.45万	$1,939.32万	1.86%