SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$123.96

≈ ￥818.136

-4.12% (-$5.33)

更新于 2026-11-09 08:10:02

24H 最高

$131.15

24H 最低

$123.07

今日开盘

$129.29

24H 成交量

$173.43万

流通市值

$1,943.46万

24H 涨跌额

(-$5.33)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	LISTALista DAO	$0.0716	$0.0744	$0.069	$9.27万	$3,120.29万	-3.76%
391	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
289	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
642	MRNABModerna (bStocks Tokenized Sto	$255.68	$258.42	$255.61	$4.75万	$222.97万	-0.75%
206	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
641	NFLXBNetflix (bStocks Tokenized Sto	$63.46	$63.81	$63.23	$5.19万	$224.70万	-0.17%
202	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
562	FIDABonfida	$0.01479	$0.01551	$0.01437	$13.57万	$1,499.98万	-4.52%
390	APEApeCoin	$0.1025	$0.1065	$0.0985	$31.13万	$283.49万	-3.67%
543	STEEM斯蒂姆币	$0.04566	$0.04761	$0.04477	$14.92万	$2,651.08万	-3.89%
519	EULEuler	$0.923	$0.98	$0.89	$16.78万	$2,288.25万	-5.82%
4	USD1USD1	$0.99896	$0.9994	$0.99832	$1.36亿	$34.31亿	0.00%
446	PROVESuccinct	$0.1751	$0.1815	$0.1714	$24.31万	$3,503.25万	-1.74%
41	CRCLBCircle Internet Group (bStocks	$65.94	$67.80	$65.00	$703.62万	$1.49亿	-1.92%
313	ARKMArkham	$0.0949	$0.1012	$0.0921	$41.43万	$6,969.24万	-6.23%
271	AMDBAdvanced Micro Devices (bStock	$449.44	$452.84	$439.74	$51.08万	$652.91万	0.58%
508	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
551	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
78	ICPInternet Computer	$2.337	$2.43	$2.26	$282.73万	$13.29亿	-3.75%
349	ZBTZEROBASE	$0.0582	$0.0609	$0.0572	$36.89万	$1,955.54万	-4.28%