LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	LISTALista DAO	$0.0746	$0.0759	$0.074	$7.15万	$3,191.59万	0.54%
332	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
251	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
337	MRNABModerna (bStocks Tokenized Sto	$257.58	$266.28	$253.13	$29.86万	$221.85万	-1.03%
182	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
653	NFLXBNetflix (bStocks Tokenized Sto	$63.5	$63.97	$63.37	$3.13万	$224.14万	-0.72%
181	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
609	FIDABonfida	$0.01562	$0.01597	$0.01554	$6.15万	$1,540.83万	-2.01%
387	APEApeCoin	$0.1074	$0.1104	$0.1063	$23.42万	$283.15万	-2.19%
594	STEEM斯蒂姆币	$0.04779	$0.04855	$0.04758	$7.62万	$2,701.68万	-1.08%
485	EULEuler	$0.986	$1.03	$0.983	$14.97万	$2,370.57万	-4.18%
4	USD1USD1	$0.99906	$0.99975	$0.9982	$1.44亿	$34.65亿	-0.04%
198	PROVESuccinct	$0.1813	$0.1819	$0.1612	$62.35万	$3,527.77万	1.29%
57	CRCLBCircle Internet Group (bStocks	$67.4	$68.24	$66.85	$325.49万	$1.48亿	-0.03%
399	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.27万	$7,297.10万	-4.13%
374	AMDBAdvanced Micro Devices (bStock	$447.51	$451.51	$443.84	$25.12万	$653.55万	0.38%
445	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
493	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,397.91万	-0.07%
88	ICPInternet Computer	$2.442	$2.48	$2.41	$170.23万	$13.53亿	-1.45%
308	ZBTZEROBASE	$0.0611	$0.0648	$0.0603	$35.04万	$1,979.66万	-5.27%