币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4972

≈ ￥3.2815

-1.41% (-$0.01)

更新于 2026-11-09 09:10:02

24H 最高

$0.5065

24H 最低

$0.49

今日开盘

$0.5043

24H 成交量

$70.51万

流通市值

$4.97亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	LISTALista DAO	$0.0723	$0.0743	$0.069	$9.66万	$3,120.29万	-2.69%
396	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
291	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
633	MRNABModerna (bStocks Tokenized Sto	$258.04	$261.28	$255.29	$6.88万	$222.97万	0.16%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
635	NFLXBNetflix (bStocks Tokenized Sto	$63.86	$63.95	$63.21	$6.58万	$224.70万	0.43%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
564	FIDABonfida	$0.01492	$0.01547	$0.01437	$13.92万	$1,499.98万	-3.56%
384	APEApeCoin	$0.1039	$0.1065	$0.0985	$32.45万	$283.49万	-2.07%
543	STEEM斯蒂姆币	$0.04575	$0.04745	$0.04477	$15.68万	$2,651.08万	-3.50%
517	EULEuler	$0.929	$0.979	$0.89	$17.48万	$2,288.25万	-5.11%
5	USD1USD1	$0.99871	$0.9994	$0.99832	$1.30亿	$34.31亿	-0.05%
445	PROVESuccinct	$0.1775	$0.1815	$0.1714	$24.82万	$3,503.25万	-0.23%
39	CRCLBCircle Internet Group (bStocks	$66.61	$67.80	$65.00	$777.67万	$1.49亿	-0.83%
314	ARKMArkham	$0.0961	$0.101	$0.0921	$41.82万	$6,969.24万	-4.85%
219	AMDBAdvanced Micro Devices (bStock	$449.19	$452.84	$439.74	$65.39万	$652.91万	0.55%
513	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
557	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
79	ICPInternet Computer	$2.36	$2.43	$2.26	$286.39万	$13.29亿	-2.76%
330	ZBTZEROBASE	$0.0581	$0.0609	$0.0572	$39.30万	$1,955.54万	-4.44%