NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-10 23:05:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$382.37万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00452173

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	LISTALista DAO	$0.0747	$0.077	$0.0722	$27.87万	$3,294.87万	-1.97%
400	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
310	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
194	MRNABModerna (bStocks Tokenized Sto	$259.51	$280.84	$259.43	$86.59万	$236.81万	-4.05%
238	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
636	NFLXBNetflix (bStocks Tokenized Sto	$62.86	$64.18	$62.69	$8.79万	$224.91万	-1.87%
236	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
480	FIDABonfida	$0.0156	$0.01581	$0.01513	$22.34万	$1,556.06万	0.00%
185	APEApeCoin	$0.1026	$0.1059	$0.0996	$89.91万	$273.57万	-2.01%
627	STEEM斯蒂姆币	$0.04746	$0.04783	$0.04627	$9.51万	$2,687.68万	0.40%
456	EULEuler	$0.924	$0.943	$0.895	$25.46万	$2,262.00万	-1.28%
5	USD1USD1	$0.99921	$0.99971	$0.99853	$1.80亿	$33.52亿	0.02%
553	PROVESuccinct	$0.1715	$0.1776	$0.1671	$15.55万	$3,451.40万	-2.83%
39	CRCLBCircle Internet Group (bStocks	$66.65	$69.81	$64.50	$1,242.55万	$1.54亿	-2.07%
440	ARKMArkham	$0.0997	$0.1014	$0.0967	$27.15万	$7,188.40万	0.30%
97	AMDBAdvanced Micro Devices (bStock	$536.61	$538.03	$482.36	$257.17万	$754.04万	10.57%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,132.61万	-0.07%
106	ICPInternet Computer	$2.428	$2.45	$2.37	$228.59万	$13.62亿	0.00%
299	ZBTZEROBASE	$0.0606	$0.0607	$0.0583	$49.19万	$1,939.32万	2.54%