Strategy (bStocks Tokenized St

MSTRB · 美元计价

$124.33

≈ ￥820.578

0.57% ($0.71)

更新于 2026-11-10 18:55:02

24H 最高

$129.46

24H 最低

$122.62

今日开盘

$123.62

24H 成交量

$1,011.33万

流通市值

$4,713.26万

24H 涨跌额

($0.71)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$121.95

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	LISTALista DAO	$0.0736	$0.077	$0.0725	$24.96万	$3,294.87万	1.38%
393	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
310	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
209	MRNABModerna (bStocks Tokenized Sto	$270.01	$280.84	$254.06	$77.07万	$236.81万	4.26%
230	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
630	NFLXBNetflix (bStocks Tokenized Sto	$63.7	$64.15	$63.06	$8.83万	$224.91万	-0.08%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
292	FIDABonfida	$0.01557	$0.01597	$0.0151	$50.48万	$1,556.06万	3.11%
180	APEApeCoin	$0.1012	$0.1059	$0.1005	$98.01万	$273.57万	0.00%
616	STEEM斯蒂姆币	$0.04706	$0.04783	$0.04609	$10.43万	$2,687.68万	1.84%
415	EULEuler	$0.902	$0.943	$0.895	$28.79万	$2,262.00万	-1.21%
4	USD1USD1	$0.99938	$0.99971	$0.99853	$1.78亿	$33.52亿	0.01%
566	PROVESuccinct	$0.1693	$0.1776	$0.169	$13.51万	$3,451.40万	-3.97%
35	CRCLBCircle Internet Group (bStocks	$66.81	$69.81	$65.03	$1,382.50万	$1.54亿	2.34%
414	ARKMArkham	$0.0982	$0.1014	$0.0966	$28.97万	$7,188.40万	1.34%
97	AMDBAdvanced Micro Devices (bStock	$502	$515.48	$459.60	$267.61万	$754.04万	9.23%
518	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
552	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,132.61万	-0.07%
100	ICPInternet Computer	$2.418	$2.45	$2.36	$253.07万	$13.62亿	2.11%
312	ZBTZEROBASE	$0.0591	$0.0596	$0.0583	$46.33万	$1,939.32万	1.03%