应用链

LSK · 美元计价

$0.1718

≈ ￥1.1339

-4.18% (-$0.01)

更新于 2026-11-10 03:20:02

24H 最高

$0.1802

24H 最低

$0.1657

今日开盘

$0.1793

24H 成交量

$154.93万

流通市值

$3,876.90万

24H 涨跌额

(-$0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	LISTALista DAO	$0.0742	$0.077	$0.069	$22.54万	$3,294.87万	2.20%
447	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
264	MRNABModerna (bStocks Tokenized Sto	$278.51	$280.84	$253.08	$65.32万	$236.81万	7.81%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
655	NFLXBNetflix (bStocks Tokenized Sto	$63.69	$64.11	$63.06	$9.02万	$224.91万	0.08%
247	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
333	FIDABonfida	$0.01537	$0.01597	$0.01437	$48.05万	$1,556.06万	1.92%
182	APEApeCoin	$0.1038	$0.1059	$0.0985	$110.41万	$273.57万	-0.19%
546	STEEM斯蒂姆币	$0.04723	$0.04783	$0.04477	$20.90万	$2,687.68万	1.09%
423	EULEuler	$0.924	$0.945	$0.88	$34.08万	$2,262.00万	-2.02%
5	USD1USD1	$0.99881	$0.99967	$0.99832	$2.31亿	$33.52亿	-0.03%
472	PROVESuccinct	$0.1736	$0.1805	$0.1714	$28.30万	$3,451.40万	-3.61%
29	CRCLBCircle Internet Group (bStocks	$67.55	$69.81	$64.55	$1,954.11万	$1.54亿	-0.03%
303	ARKMArkham	$0.0992	$0.1014	$0.0921	$54.11万	$7,188.40万	1.85%
101	AMDBAdvanced Micro Devices (bStock	$506.2	$509.88	$439.74	$282.93万	$754.04万	11.96%
577	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,132.61万	-0.07%
87	ICPInternet Computer	$2.404	$2.45	$2.26	$392.32万	$13.62亿	0.80%
234	ZBTZEROBASE	$0.0595	$0.0596	$0.0563	$74.69万	$1,939.32万	0.51%