KraneShares STAR Market 50 ETF

KSTRB · 美元计价

$18.25

≈ ￥120.45

0.61% ($0.11)

更新于 2026-11-10 19:25:03

24H 最高

$18.83

24H 最低

$17.67

今日开盘

$18.14

24H 成交量

$68.40万

流通市值

$245.98万

24H 涨跌额

($0.11)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.33

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	LISTALista DAO	$0.0734	$0.077	$0.0725	$24.09万	$3,294.87万	0.14%
390	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
306	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
207	MRNABModerna (bStocks Tokenized Sto	$272.64	$280.84	$254.06	$78.11万	$236.81万	5.07%
230	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
627	NFLXBNetflix (bStocks Tokenized Sto	$63.74	$64.15	$63.06	$8.84万	$224.91万	-0.17%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
290	FIDABonfida	$0.01542	$0.01597	$0.01514	$50.92万	$1,556.06万	0.59%
182	APEApeCoin	$0.1008	$0.1059	$0.1006	$92.61万	$273.57万	-0.59%
614	STEEM斯蒂姆币	$0.04683	$0.04783	$0.04628	$10.15万	$2,687.68万	0.86%
420	EULEuler	$0.901	$0.943	$0.895	$27.68万	$2,262.00万	-2.60%
4	USD1USD1	$0.99949	$0.99971	$0.99853	$1.77亿	$33.52亿	0.02%
570	PROVESuccinct	$0.1691	$0.1776	$0.1686	$13.13万	$3,451.40万	-3.48%
35	CRCLBCircle Internet Group (bStocks	$66.96	$69.81	$65.46	$1,375.17万	$1.54亿	1.98%
424	ARKMArkham	$0.0981	$0.1014	$0.0973	$27.41万	$7,188.40万	0.62%
93	AMDBAdvanced Micro Devices (bStock	$504.84	$515.48	$462.67	$271.20万	$754.04万	8.87%
515	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
550	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,132.61万	-0.07%
100	ICPInternet Computer	$2.411	$2.45	$2.36	$250.44万	$13.62亿	1.47%
316	ZBTZEROBASE	$0.0589	$0.0596	$0.0583	$45.34万	$1,939.32万	0.51%