Kyber Network Crystal

KNC · 美元计价

$0.1028

≈ ￥0.67848

-1.15% (-$0.00)

更新于 2026-11-10 22:25:04

24H 最高

$0.1059

24H 最低

$0.1016

今日开盘

$0.104

24H 成交量

$7.64万

流通市值

$2,212.87万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	LISTALista DAO	$0.0732	$0.077	$0.0722	$27.45万	$3,294.87万	-3.56%
397	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
310	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
198	MRNABModerna (bStocks Tokenized Sto	$265.86	$280.84	$254.06	$84.56万	$236.81万	3.53%
236	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
636	NFLXBNetflix (bStocks Tokenized Sto	$63.93	$64.18	$63.06	$8.83万	$224.91万	0.76%
234	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
476	FIDABonfida	$0.01524	$0.01581	$0.01513	$22.72万	$1,556.06万	-1.74%
188	APEApeCoin	$0.101	$0.1059	$0.0996	$88.68万	$273.57万	-2.98%
624	STEEM斯蒂姆币	$0.04678	$0.04783	$0.04627	$9.83万	$2,687.68万	-0.57%
455	EULEuler	$0.906	$0.943	$0.895	$25.42万	$2,262.00万	-3.00%
4	USD1USD1	$0.99921	$0.99971	$0.99853	$1.78亿	$33.52亿	-0.01%
553	PROVESuccinct	$0.1679	$0.1776	$0.1673	$15.03万	$3,451.40万	-4.66%
35	CRCLBCircle Internet Group (bStocks	$65.45	$69.81	$65.30	$1,394.78万	$1.54亿	-0.74%
453	ARKMArkham	$0.0979	$0.1014	$0.0967	$25.61万	$7,188.40万	-1.11%
93	AMDBAdvanced Micro Devices (bStock	$498.39	$515.48	$468.81	$276.09万	$754.04万	5.77%
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,132.61万	-0.07%
101	ICPInternet Computer	$2.393	$2.45	$2.37	$234.38万	$13.62亿	-0.83%
305	ZBTZEROBASE	$0.0594	$0.0596	$0.0583	$48.18万	$1,939.32万	1.19%