科莫多币

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-08 02:15:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$189.03万

24H 涨跌额

($0.00)

历史最高

$11.54

最高日期

2017-12-21

历史最低

$0.00195938

最低日期

2026-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LISTALista DAO	$0.0752	$0.0759	$0.0739	$9.01万	$3,191.59万	0.67%
333	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
254	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
321	MRNABModerna (bStocks Tokenized Sto	$257.09	$266.28	$253.13	$33.16万	$221.85万	-0.52%
184	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
649	NFLXBNetflix (bStocks Tokenized Sto	$63.55	$63.97	$63.37	$3.32万	$224.14万	-0.50%
183	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
611	FIDABonfida	$0.01568	$0.01597	$0.01554	$6.32万	$1,540.83万	-1.45%
380	APEApeCoin	$0.1076	$0.1109	$0.1063	$24.25万	$283.15万	-2.89%
597	STEEM斯蒂姆币	$0.04799	$0.04855	$0.04758	$7.62万	$2,701.68万	-0.75%
479	EULEuler	$0.99	$1.04	$0.983	$15.43万	$2,370.57万	-4.35%
4	USD1USD1	$0.99905	$0.99975	$0.9982	$1.68亿	$34.65亿	0.04%
201	PROVESuccinct	$0.1807	$0.1819	$0.1612	$62.07万	$3,527.77万	1.01%
55	CRCLBCircle Internet Group (bStocks	$67.42	$68.24	$66.50	$358.53万	$1.48亿	1.17%
398	ARKMArkham	$0.1023	$0.1069	$0.1015	$22.38万	$7,297.10万	-3.49%
336	AMDBAdvanced Micro Devices (bStock	$446.58	$451.51	$437.17	$30.23万	$653.55万	1.78%
445	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,397.91万	-0.07%
89	ICPInternet Computer	$2.445	$2.48	$2.41	$170.79万	$13.53亿	-1.37%
307	ZBTZEROBASE	$0.0616	$0.0648	$0.0603	$35.97万	$1,979.66万	-4.20%