IQ

IQ · 美元计价

$0.000678

≈ ￥0.0044748

-2.31% (-$0.00)

更新于 2026-11-08 02:05:01

24H 最高

$0.000696

24H 最低

$0.000673

今日开盘

$0.000694

24H 成交量

$2.12万

流通市值

$1,885.62万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	LISTALista DAO	$0.0751	$0.0759	$0.0739	$9.03万	$3,191.59万	0.81%
332	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
256	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
318	MRNABModerna (bStocks Tokenized Sto	$257.09	$266.28	$253.13	$33.93万	$221.85万	-0.57%
186	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
651	NFLXBNetflix (bStocks Tokenized Sto	$63.54	$63.97	$63.37	$3.34万	$224.14万	-0.24%
184	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
613	FIDABonfida	$0.01564	$0.01597	$0.01554	$6.22万	$1,540.83万	-1.14%
380	APEApeCoin	$0.1074	$0.1109	$0.1063	$24.79万	$283.15万	-2.72%
597	STEEM斯蒂姆币	$0.04795	$0.04855	$0.04758	$7.62万	$2,701.68万	-0.68%
482	EULEuler	$0.991	$1.04	$0.983	$15.29万	$2,370.57万	-3.69%
4	USD1USD1	$0.99906	$0.99975	$0.9982	$1.69亿	$34.65亿	0.04%
201	PROVESuccinct	$0.1809	$0.1819	$0.1612	$62.22万	$3,527.77万	1.29%
55	CRCLBCircle Internet Group (bStocks	$67.39	$68.24	$66.49	$367.96万	$1.48亿	1.26%
395	ARKMArkham	$0.1025	$0.1069	$0.1015	$22.73万	$7,297.10万	-2.84%
335	AMDBAdvanced Micro Devices (bStock	$446.66	$451.51	$435.93	$30.50万	$653.55万	2.46%
447	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,397.91万	-0.07%
90	ICPInternet Computer	$2.441	$2.48	$2.41	$170.42万	$13.53亿	-1.25%
306	ZBTZEROBASE	$0.0617	$0.0648	$0.0603	$36.36万	$1,979.66万	-3.59%