higher.fun

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-08 02:30:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$202.84万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.00188899

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	LISTALista DAO	$0.0749	$0.0759	$0.0739	$9.14万	$3,191.59万	0.13%
332	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
251	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
326	MRNABModerna (bStocks Tokenized Sto	$257.69	$266.28	$253.13	$32.52万	$221.85万	-1.45%
184	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
650	NFLXBNetflix (bStocks Tokenized Sto	$63.54	$63.97	$63.37	$3.24万	$224.14万	-0.52%
182	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
611	FIDABonfida	$0.01563	$0.01597	$0.01554	$6.31万	$1,540.83万	-1.70%
382	APEApeCoin	$0.1074	$0.1109	$0.1063	$24.15万	$283.15万	-2.89%
596	STEEM斯蒂姆币	$0.0478	$0.04855	$0.04758	$7.62万	$2,701.68万	-1.24%
481	EULEuler	$0.989	$1.04	$0.983	$15.35万	$2,370.57万	-4.26%
4	USD1USD1	$0.99903	$0.99975	$0.9982	$1.68亿	$34.65亿	0.06%
201	PROVESuccinct	$0.1809	$0.1819	$0.1612	$62.22万	$3,527.77万	1.12%
55	CRCLBCircle Internet Group (bStocks	$67.42	$68.24	$66.83	$341.77万	$1.48亿	0.82%
399	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.34万	$7,297.10万	-3.59%
363	AMDBAdvanced Micro Devices (bStock	$448.09	$451.51	$438.77	$26.53万	$653.55万	2.01%
446	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,397.91万	-0.07%
88	ICPInternet Computer	$2.442	$2.48	$2.41	$170.77万	$13.53亿	-1.25%
307	ZBTZEROBASE	$0.0614	$0.0648	$0.0603	$35.56万	$1,979.66万	-4.81%