GNS

GNS · 美元计价

$0.372

≈ ￥2.4552

-19.48% (-$0.09)

更新于 2026-11-10 20:55:02

24H 最高

$0.494

24H 最低

$0.356

今日开盘

$0.462

24H 成交量

$248.78万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	LISTALista DAO	$0.0738	$0.077	$0.0725	$23.32万	$3,294.87万	-1.07%
393	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
307	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
198	MRNABModerna (bStocks Tokenized Sto	$270.32	$280.84	$254.06	$83.53万	$236.81万	4.32%
231	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
627	NFLXBNetflix (bStocks Tokenized Sto	$64.05	$64.15	$63.06	$8.71万	$224.91万	0.68%
227	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
368	FIDABonfida	$0.01538	$0.01597	$0.01514	$35.68万	$1,556.06万	-2.29%
188	APEApeCoin	$0.1006	$0.1059	$0.1005	$87.33万	$273.57万	-2.80%
611	STEEM斯蒂姆币	$0.04691	$0.04783	$0.0464	$10.03万	$2,687.68万	-0.09%
440	EULEuler	$0.909	$0.943	$0.895	$25.43万	$2,262.00万	-2.78%
4	USD1USD1	$0.9991	$0.99971	$0.99853	$1.62亿	$33.52亿	-0.04%
564	PROVESuccinct	$0.169	$0.1776	$0.1684	$13.05万	$3,451.40万	-3.98%
35	CRCLBCircle Internet Group (bStocks	$66.5	$69.81	$65.55	$1,319.40万	$1.54亿	0.45%
453	ARKMArkham	$0.0983	$0.1014	$0.0975	$24.38万	$7,188.40万	-1.01%
90	AMDBAdvanced Micro Devices (bStock	$503.17	$515.48	$463.01	$264.58万	$754.04万	7.54%
511	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
550	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,132.61万	-0.07%
106	ICPInternet Computer	$2.402	$2.45	$2.38	$217.91万	$13.62亿	-0.25%
314	ZBTZEROBASE	$0.0589	$0.0596	$0.0583	$44.61万	$1,939.32万	-0.34%