BOTB

BOTB · 美元计价

$21.69

≈ ￥143.154

-0.96% (-$0.21)

更新于 2026-11-10 20:50:03

24H 最高

$23.22

24H 最低

$21.32

今日开盘

$21.9

24H 成交量

$3.58万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	LISTALista DAO	$0.0739	$0.077	$0.0725	$23.58万	$3,294.87万	-0.94%
393	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
307	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
201	MRNABModerna (bStocks Tokenized Sto	$270.32	$280.84	$254.06	$80.59万	$236.81万	4.38%
230	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
626	NFLXBNetflix (bStocks Tokenized Sto	$64.09	$64.15	$63.06	$8.70万	$224.91万	0.71%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
368	FIDABonfida	$0.01536	$0.01597	$0.01514	$35.74万	$1,556.06万	-1.85%
189	APEApeCoin	$0.1008	$0.1059	$0.1005	$87.84万	$273.57万	-2.70%
610	STEEM斯蒂姆币	$0.04687	$0.04783	$0.0464	$10.06万	$2,687.68万	-0.23%
440	EULEuler	$0.908	$0.943	$0.895	$25.43万	$2,262.00万	-3.10%
4	USD1USD1	$0.99919	$0.99971	$0.99853	$1.63亿	$33.52亿	-0.04%
564	PROVESuccinct	$0.1688	$0.1776	$0.1684	$13.16万	$3,451.40万	-4.36%
36	CRCLBCircle Internet Group (bStocks	$66.61	$69.81	$65.55	$1,322.05万	$1.54亿	0.60%
453	ARKMArkham	$0.0986	$0.1014	$0.0975	$24.35万	$7,188.40万	-0.61%
91	AMDBAdvanced Micro Devices (bStock	$503.42	$515.48	$463.01	$264.71万	$754.04万	7.45%
510	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
551	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,132.61万	-0.07%
105	ICPInternet Computer	$2.405	$2.45	$2.38	$220.22万	$13.62亿	-0.17%
312	ZBTZEROBASE	$0.0589	$0.0596	$0.0583	$45.48万	$1,939.32万	0.17%