币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	LISTALista DAO	$0.074	$0.0759	$0.0739	$7.07万	$3,191.59万	-0.54%
330	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
251	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
343	MRNABModerna (bStocks Tokenized Sto	$257.59	$266.28	$253.13	$28.61万	$221.85万	-2.13%
181	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
651	NFLXBNetflix (bStocks Tokenized Sto	$63.49	$63.90	$63.37	$3.00万	$224.14万	-0.47%
180	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
608	FIDABonfida	$0.0155	$0.01597	$0.0155	$6.05万	$1,540.83万	-2.58%
397	APEApeCoin	$0.1069	$0.1104	$0.1063	$22.66万	$283.15万	-2.55%
595	STEEM斯蒂姆币	$0.04758	$0.04855	$0.04758	$7.43万	$2,701.68万	-1.16%
481	EULEuler	$0.979	$1.03	$0.978	$14.96万	$2,370.57万	-4.77%
4	USD1USD1	$0.99891	$0.99975	$0.9982	$1.42亿	$34.65亿	-0.04%
198	PROVESuccinct	$0.1813	$0.1819	$0.1612	$62.04万	$3,527.77万	1.46%
58	CRCLBCircle Internet Group (bStocks	$67.36	$68.24	$67.13	$297.93万	$1.48亿	0.06%
417	ARKMArkham	$0.1014	$0.1065	$0.1013	$20.47万	$7,297.10万	-4.16%
378	AMDBAdvanced Micro Devices (bStock	$447.79	$451.51	$443.84	$23.97万	$653.55万	0.40%
441	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
492	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,397.91万	-0.07%
91	ICPInternet Computer	$2.43	$2.48	$2.41	$165.61万	$13.53亿	-1.06%
310	ZBTZEROBASE	$0.0611	$0.0648	$0.0603	$34.05万	$1,979.66万	-5.42%