实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.31718
147.14%
-
SECZBSECZB
$9.42
37.32%
-
SOPHSophon
$0.00146
17.74%
-
QIBENQI
$0.001978
16.77%
-
ONEONEchain
$0.001742
15.21%
-
CYBERCYBER
$0.305
14.66%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$58.77
12.72%
-
ERACaldera
$0.0822
11.84%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0367
-24.95%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.41亿
-0.01%
-
BTC比特币
成交额$9.82亿
-0.32%
-
ETH以太坊
成交额$5.21亿
-2.00%
-
SOLSolana
成交额$1.80亿
-2.86%
-
USD1USD1
成交额$1.80亿
0.02%
-
ZEC大零币
成交额$1.75亿
-2.82%
-
XRPXRP (瑞波币)
成交额$1.35亿
-2.92%
-
RLUSDRipple USD
成交额$1.01亿
-0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SEISei
|
$0.04462 | $0.04543 | $0.04357 | $172.74万 | $3.05亿 | -0.34% |
| 485 |
TThreshold Network
|
$0.00446 | $0.00462 | $0.00434 | $21.67万 | $5,140.07万 | -2.19% |
| 680 |
TFUELTheta Fuel
|
$0.00754 | $0.0077 | $0.00736 | $4.05万 | $5,754.38万 | -0.53% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 48 |
TRUMPOfficial Trump
|
$1.139 | $1.15 | $1.10 | $927.44万 | $3.22亿 | 0.09% |
| 495 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0693 | $20.69万 | $1.44亿 | -2.73% |
| 59 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.85 | $58.33 | $55.08 | $660.30万 | $2,818.79万 | 2.99% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 369 |
ORCAOrca
|
$1.35 | $1.40 | $1.31 | $36.50万 | $8,465.26万 | -1.82% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 247 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 132 |
AAPLBApple (bStocks Tokenized Stock
|
$348.77 | $354.13 | $347.96 | $153.31万 | $538.57万 | -0.10% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 665 |
LQTYLiquity
|
$0.1711 | $0.1755 | $0.1655 | $5.66万 | $1,730.84万 | -1.33% |
| 111 |
HUMAHuma Finance
|
$0.00976 | $0.01068 | $0.00964 | $206.23万 | $1,838.67万 | -7.31% |
| 306 |
YBYield Basis
|
$0.05 | $0.0515 | $0.0484 | $48.14万 | $1,476.46万 | -0.20% |
| 120 |
GNSGNS
|
$0.368 | $0.494 | $0.356 | $178.05万 | — | -15.79% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 413 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.38 | $29.75万 | $1.94亿 | 0.22% |
| 494 |
BICOBiconomy
|
$0.01367 | $0.01402 | $0.01317 | $20.72万 | $1,397.85万 | -1.87% |
| 650 |
XNO纳米币
|
$0.324 | $0.332 | $0.313 | $7.69万 | $4,402.00万 | 2.53% |
| 528 |
CETUSCetus Protocol
|
$0.01979 | $0.02017 | $0.01932 | $17.72万 | $1,941.84万 | -0.95% |
| 41 |
ADA艾达币
|
$0.1777 | $0.1833 | $0.174 | $1,180.19万 | $68.51亿 | -1.99% |
| 663 |
BSPBBSPB
|
$42.07 | $42.52 | $39.63 | $6.18万 | — | -0.76% |
| 621 |
CTSICartesi
|
$0.02525 | $0.02525 | $0.02431 | $10.25万 | $2,402.58万 | 1.20% |
| 532 |
SOLVSolv Protocol
|
$0.004387 | $0.00457 | $0.004313 | $17.26万 | $2,679.01万 | -3.09% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 623 |
KSMKusama
|
$3.2 | $3.27 | $3.12 | $10.18万 | $6,198.96万 | -0.31% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 409 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 337 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 649 |
SPELLSpell
|
$0.0000719 | $0.0000738 | $0.0000696 | $7.73万 | $1,258.10万 | -0.83% |
| 520 |
CRDOBCRDOB
|
$136.58 | $138.47 | $127.08 | $18.65万 | — | 4.16% |
| 329 |
MINAMina Protocol
|
$0.0528 | $0.0532 | $0.0507 | $43.41万 | $6,814.65万 | 1.15% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 260 |
SUPERSuperVerse
|
$0.1629 | $0.1637 | $0.1576 | $60.34万 | $1.06亿 | 1.56% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 508 |
1000SATS1000SATS
|
$0.00000867 | $0.00000875 | $0.00000836 | $19.59万 | — | 0.12% |
| 648 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1554 | $7.73万 | $1,496.13万 | -1.75% |
| 335 |
MOVRMoonriver
|
$1.054 | $1.06 | $0.999 | $42.50万 | $1,301.23万 | 3.13% |
| 146 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 655 |
FLUXFlux
|
$0.0545 | $0.0545 | $0.0525 | $7.01万 | $2,299.58万 | 1.68% |
| 445 |
HEIHeima
|
$0.0917 | $0.092 | $0.0874 | $26.74万 | $738.16万 | 2.57% |
| 552 |
AIArtificial Inu
|
$0.0153 | $0.0155 | $0.0149 | $15.61万 | $198.40万 | -1.29% |
| 647 |
KNCKyber Network Crystal
|
$0.1045 | $0.1059 | $0.1016 | $7.91万 | $2,212.87万 | -0.10% |
| 357 |
ONGOntology Gas
|
$0.06371 | $0.06453 | $0.06157 | $38.08万 | $3,112.53万 | 0.55% |
相关站点
共 40 个
Aptos - BTC行情
Arbitrum - BTC行情
Polkadot - 比特币行情
Pepe - 加密货币行情
Official Trump - 比特币
World Liberty - 币种排行
Chainlink - 比特币
Sophon - 加密货币行情
Aster - 加密货币行情
CYBER - 比特币行情
World Liberty - 比特币
QQQB - 比特币行情
USD1 - 比特币
比特币 - 数字货币市值
牛来 - 加密货币行情
Aster - 加密货币行情
CYBER - 以太坊ETH价格
Tokamak - 币种排行
Injective - 比特币
BNSOL - 数字货币市值
Aero - 加密货币行情
BENQI - 币种排行
Chainlink - 比特币
Aptos - 以太坊ETH价格
Ethena USDe - 比特币
Artificial - 加密货币行情
Injective - 加密货币行情
Bubblemaps - 以太坊ETH价格
Hedera - 数字货币市值
Holo - 以太坊ETH价格
Aster - 币种排行
CYBER - 加密货币行情
Aptos - BTC行情
Particle - 比特币行情
狗币 - 比特币行情
POL - 比特币
Ripple USD - 比特币
Pudgy Penguins - 以太坊ETH价格
BNSOL - 数字货币市值
A链 - BTC行情